Coinbase tokenized stock (xStock)(COINX)
$187.55
≈ ¥1258.27
0.41% ($0.77)
更新于:2026-10-06 15:33:59
更新于:2026-10-06 15:33:59
24H最高 $191.25
24H交易量 8.06万
今日开盘 $186.78
24H最低 $184.49
流通市值 $112.53万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $191.25
24H最低 $184.49
24H交易量 8.06万
流通市值 $112.53万
今日开盘 $186.78

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $192.95 $192.95 $184.82亿 -11.37% 86.7% 86.7%
2 $194.85 $194.85 $26.68亿 0.44% 68.6% 68.6%
3 $187.32 $187.32 $406.25亿 -8.16% 85.4% 85.4%
4 $189.59 $189.59 $8.95亿 -15.28% 69.3% 69.3%
5 $192.6 $192.6 $110.31亿 -6.76% 65.3% 65.3%
6 $193.12 $193.12 $12.12亿 -8.34% 53.3% 53.3%
7 $186.61 $186.61 $2.09亿 18.76% 65.3% 65.3%
8 $190.33 $190.33 $7.37亿 -8.76% 68.4% 68.4%
9 $195.48 $195.48 $2.74亿 -21.04% 56.9% 56.9%
10 $191.66 $191.66 $73.08亿 0.51% 71.1% 71.1%
11 $189.07 $189.07 $4.50亿 5.47% 36.2% 36.2%
12 $193.76 $193.76 $3,043.50万 -18.68% 59.5% 59.5%
13 $189.74 $189.74 $222.79亿 -0.44% 31% 31%
14 $193.27 $193.27 $113.25亿 1.29% 76.2% 76.2%
15 $186.87 $186.87 $1.43亿 -9.49% 66.9% 66.9%
16 $190.53 $190.53 $105.07亿 -12.28% 55.2% 55.2%
17 $189.84 $189.84 $11.51亿 -6.42% 26% 26%
18 $195.82 $195.82 $16.35亿 27.5% 46.9% 46.9%
19 $188.41 $188.41 $1.11亿 -10.35% 31.5% 31.5%
20 $188.15 $188.15 $1,672.63万 -21.2% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85389.8 $8.67万 $8.50万 $5.31亿 $1.71兆 -1.03% -1.03%
2 $ 2699.46 $2,734.05 $2,679.70 $2.41亿 $3,258.07亿 -0.93% -0.93%
3 $ 1.4969 $1.53 $1.49 $2,698.30万 $911.87亿 -1.64% -1.64%
4 $ 779.2 $793.70 $778.00 $1,133.87万 $1,062.52亿 -1.7% -1.7%
5 $ 1.0002 $1.00 $1.00 $2,075.48万 $707.29亿 0% 0%
6 $ 120 $122.08 $118.95 $6,017.59万 $679.85亿 -1.38% -1.38%
7 $ 0.3366 $0.34 $0.34 $346.28万 $318.82亿 0.35% 0.35%
8 $ 0.09451 $0.10 $0.09 $2,184.55万 $158.99亿 -2.1% -2.1%
9 $ 315.67 $320.20 $312.69 $225.82万 $63.06亿 -1.04% -1.04%
10 $ 93.06 $95.27 $91.99 $2,847.42万 $315.80亿 0.97% 0.97%
11 $ 0.27103 $0.28 $0.26 $1,913.86万 $97.44亿 0.07% 0.07%
12 $ 85316.6 $8.53万 $8.53万 $8.53 $109.99亿 0% 0%
13 $ 8.928 $9.04 $8.61 $1.43万 $82.29亿 -0.06% -0.06%
15 $ 0.21464 $0.22 $0.21 $523.93万 $69.57亿 -4.11% -4.11%
16 $ 69.54 $71.75 $69.07 $1,025.07万 $53.35亿 -0.85% -0.85%
17 $ 0.10015 $0.10 $0.10 $216.58万 $42.86亿 -3.88% -3.88%
18 $ 1327.29 $1,365.28 $1,278.56 $2,672.08万 $218.69亿 0.42% 0.42%
19 $ 11.263 $11.40 $10.80 $827.84万 $48.46亿 1.91% 1.91%
20 $ 0.00000583 $0.00 $0.00 $37.30万 $34.35亿 -2.21% -2.21%
21 $ 1.1918 $1.25 $1.18 $1,863.83万 $45.20亿 -4.03% -4.03%
22 $ 0.06727 $0.07 $0.07 $36.11万 $25.97亿 -3.09% -3.09%
23 $ 0.05638 $0.06 $0.05 $28.98万 $15.07亿 2.3% 2.3%
24 $ 8.824 $9.19 $8.75 $1,265.18万 $56.05亿 -3.07% -3.07%
25 $ 1.2249 $1.25 $1.18 $292.43万 $20.25亿 -0.55% -0.55%
26 $ 0.6411 $0.66 $0.64 $13.13万 $20.85亿 -2.39% -2.39%
27 $ 4149.31 $4,175.94 $4,117.98 $22.12万 $15.80亿 -0.31% -0.31%
28 $ 0.7402 $0.75 $0.72 $580.13万 $18.47亿 2.62% 2.62%
29 $ 181.25 $187.55 $177.38 $1,416.59万 $27.75亿 0.21% 0.21%
30 $ 0.000001704 $0.00 $0.00 $2,429.94 $17.04亿 -0.82% -0.82%
31 $ 302 $309.23 $296.96 $386.11万 $31.91亿 -0.63% -0.63%
32 $ 130 $134.46 $124.71 $1,037.42万 $27.30亿 2.52% 2.52%
33 $ 0.000004319 $0.00 $0.00 $808.96万 $18.17亿 -3.22% -3.22%
34 $ 8.853 $9.09 $8.81 $50.35万 $13.73亿 -2.07% -2.07%
35 $ 5.171 $5.37 $4.92 $3,221.95万 $66.43亿 0.25% 0.25%
36 $ 3.46 $3.61 $3.28 $387.63万 $18.90亿 4.59% 4.59%
37 $ 0.08733 $0.09 $0.09 $41.54万 $7.32亿 0.91% 0.91%
38 $ 0.5585 $0.59 $0.56 $964.70万 $15.11亿 -3.15% -3.15%
39 $ 1.795 $1.85 $1.76 $25.06万 $8.74亿 1.69% 1.69%
40 $ 0.999 $1.00 $1.00 $286.78万 $9.82亿 -0.01% -0.01%
41 $ 0.24253 $0.26 $0.24 $1,219.58万 $19.30亿 -1.77% -1.77%
42 $ 0.997 $1.00 $1.00 $3.47万 $8.53亿 -0.17% -0.17%
43 $ 0.04257 $0.04 $0.04 $200.59万 $11.53亿 -1.95% -1.95%
44 $ 254.52 $269.55 $250.19 $699.48万 $30.73亿 -0.4% -0.4%
45 $ 0.12663 $0.13 $0.13 $12.17万 $11.19亿 -3.96% -3.96%
46 $ 0.007179 $0.01 $0.01 $11.57万 $5.94亿 -1.04% -1.04%
47 $ 0.03411 $0.03 $0.03 $50.92万 $6.51亿 3.67% 3.67%
48 $ 0.8178 $0.86 $0.80 $57.04万 $6.15亿 0.8% 0.8%

快讯

更多