Chevron Tokenized Stock (Ondo)(CVXON)
$210
≈ ¥1408.89
-0.78% ($1.65)
更新于:2026-10-06 20:48:31
更新于:2026-10-06 20:48:31
24H最高 $212.57
24H交易量 13.37万
今日开盘 $211.65
24H最低 $208.03
流通市值 $254.93万
最低日期 2025-12-17
历史最低 $147.51
最高日期 2026-02-12
历史最高 $188.3
24H最高 $212.57
24H最低 $208.03
24H交易量 13.37万
流通市值 $254.93万
今日开盘 $211.65

Chevron Tokenized Stock (Ondo)(CVXON)简介

CVXon 是雪佛龙(Chevron)的 Ondo 代币化版本,为代币持有人提供与持有 CVX 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $219.01 $219.01 $182.98亿 -11.26% 86.7% 86.7%
2 $215.25 $215.25 $25.79亿 0.44% 68.6% 68.6%
3 $211.95 $211.95 $396.34亿 -8.03% 85.4% 85.4%
4 $214.73 $214.73 $9.13亿 -14.87% 69.3% 69.3%
5 $215.31 $215.31 $110.11亿 -6.63% 65.3% 65.3%
6 $219.45 $219.45 $12.29亿 -8.54% 53.3% 53.3%
7 $214.1 $214.1 $2.08亿 19.11% 65.3% 65.3%
8 $214.58 $214.58 $7.22亿 -8.9% 68.4% 68.4%
9 $218.21 $218.21 $2.87亿 -21.31% 56.9% 56.9%
10 $212.33 $212.33 $70.78亿 0.51% 71.1% 71.1%
11 $216.13 $216.13 $4.50亿 5.37% 36.2% 36.2%
12 $210.19 $210.19 $3,017.89万 -17.91% 59.5% 59.5%
13 $214.66 $214.66 $221.88亿 -0.44% 31% 31%
14 $217.88 $217.88 $110.02亿 1.3% 76.2% 76.2%
15 $217.92 $217.92 $1.44亿 -9.61% 66.9% 66.9%
16 $212.52 $212.52 $106.06亿 -12.65% 55.2% 55.2%
17 $219.28 $219.28 $11.92亿 -6.43% 26% 26%
18 $211.22 $211.22 $16.14亿 26.29% 46.9% 46.9%
19 $218 $218 $1.09亿 -10.75% 31.5% 31.5%
20 $210.59 $210.59 $1,648.50万 -20.83% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 86194.3 $8.67万 $8.50万 $5.26亿 $1.72兆 0.36% 0.36%
2 $ 2713.63 $2,730.03 $2,679.70 $2.59亿 $3,275.18亿 0.14% 0.14%
3 $ 1.5097 $1.52 $1.49 $2,781.90万 $919.67亿 0.14% 0.14%
4 $ 784.9 $793.70 $778.00 $1,089.87万 $1,070.29亿 -0.41% -0.41%
5 $ 1.0001 $1.00 $1.00 $2,036.64万 $707.22亿 0% 0%
6 $ 120.3 $121.58 $118.81 $6,540.81万 $681.55亿 -0.06% -0.06%
7 $ 0.3352 $0.34 $0.34 $306.19万 $317.50亿 -0.29% -0.29%
8 $ 0.09543 $0.10 $0.09 $2,057.63万 $160.54亿 -0.24% -0.24%
9 $ 316.62 $318.07 $312.69 $249.87万 $63.25亿 0.48% 0.48%
10 $ 93.11 $95.27 $92.04 $2,689.65万 $315.97亿 0.53% 0.53%
11 $ 0.27745 $0.28 $0.26 $1,925.24万 $99.75亿 2.27% 2.27%
12 $ 85316.6 $8.53万 $8.53万 $8.53 $109.99亿 0% 0%
13 $ 8.928 $9.04 $8.61 $1.42万 $82.29亿 -0.31% -0.31%
15 $ 0.2155 $0.22 $0.21 $566.79万 $69.85亿 -2.41% -2.41%
16 $ 70.08 $71.75 $69.07 $945.39万 $53.76亿 -0.75% -0.75%
17 $ 0.10057 $0.10 $0.10 $190.61万 $43.04亿 -1.66% -1.66%
18 $ 1371.37 $1,380.04 $1,278.56 $2,556.95万 $225.95亿 3.78% 3.78%
19 $ 11.497 $11.69 $10.80 $1,032.53万 $49.46亿 5.1% 5.1%
20 $ 0.000005867 $0.00 $0.00 $29.49万 $34.57亿 -1.32% -1.32%
21 $ 1.1943 $1.23 $1.18 $1,804.32万 $45.29亿 -2.25% -2.25%
22 $ 0.06767 $0.07 $0.07 $37.78万 $26.12亿 -1.55% -1.55%
23 $ 0.05642 $0.06 $0.05 $36.23万 $15.09亿 1.69% 1.69%
24 $ 8.883 $9.19 $8.75 $1,190.74万 $56.42亿 -0.35% -0.35%
25 $ 1.2167 $1.25 $1.18 $291.61万 $20.11亿 1.49% 1.49%
26 $ 0.6409 $0.66 $0.64 $12.21万 $20.85亿 -1.92% -1.92%
27 $ 4178.59 $4,184.25 $4,117.98 $22.35万 $15.91亿 0.44% 0.44%
28 $ 0.738 $0.75 $0.72 $571.28万 $18.42亿 0.97% 0.97%
29 $ 184.69 $187.55 $179.05 $1,375.94万 $28.28亿 2.02% 2.02%
30 $ 0.00000171 $0.00 $0.00 $3,598.99 $17.10亿 -0.08% -0.08%
31 $ 302.8 $309.23 $296.96 $329.62万 $32.00亿 0.05% 0.05%
32 $ 136.44 $143.94 $125.41 $1,090.67万 $28.65亿 7.17% 7.17%
33 $ 0.000004339 $0.00 $0.00 $645.13万 $18.25亿 -3.06% -3.06%
34 $ 8.909 $9.03 $8.81 $50.04万 $13.81亿 -0.38% -0.38%
35 $ 5.165 $5.37 $4.92 $3,231.62万 $66.35亿 3.11% 3.11%
36 $ 3.435 $3.61 $3.35 $368.23万 $18.76亿 2.47% 2.47%
37 $ 0.08795 $0.09 $0.09 $49.00万 $7.37亿 0.97% 0.97%
38 $ 0.5648 $0.58 $0.55 $912.63万 $15.28亿 -0.28% -0.28%
39 $ 1.791 $1.85 $1.76 $26.98万 $8.72亿 1.53% 1.53%
40 $ 0.999 $1.00 $1.00 $406.61万 $9.82亿 -0.01% -0.01%
41 $ 0.24046 $0.26 $0.24 $1,081.28万 $19.14亿 -4.81% -4.81%
42 $ 0.997 $1.00 $1.00 $6,292.24 $8.53亿 -0.13% -0.13%
43 $ 0.04325 $0.04 $0.04 $158.25万 $11.72亿 -1.63% -1.63%
44 $ 254.18 $269.55 $250.86 $634.72万 $30.69亿 -2.62% -2.62%
45 $ 0.12531 $0.13 $0.13 $14.79万 $11.08亿 -3.49% -3.49%
46 $ 0.007232 $0.01 $0.01 $10.76万 $5.98亿 0.09% 0.09%
47 $ 0.03406 $0.04 $0.03 $59.48万 $6.50亿 3.08% 3.08%
48 $ 0.8233 $0.86 $0.80 $53.90万 $6.19亿 1.94% 1.94%

快讯

更多