Robinhood tokenized stock(HOODX)
$93.31
¥630.59
2.6% ($2.36)
更新于:2026-08-08 04:00:37
更新于:2026-08-08 04:00:37
24H最高 $95.68
24H交易量 13.31万
今日开盘 $90.95
24H最低 $90.79
流通市值 $55.99万
最低日期 2026-02-06
历史最低 $69.0417
最高日期 2025-07-03
历史最高 $721.87
24H最高 $95.68
24H最低 $90.79
24H交易量 13.31万
流通市值 $55.99万
今日开盘 $90.95

Robinhood tokenized stock(HOODX)简介

Robinhood xStock (HOODX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HOODX 追踪 Robinhood Markets, Inc.(标的)的价格。HOODX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Robinhood Markets, Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $97.52 $97.52 $180.24亿 -11.41% 86.7% 86.7%
2 $95.47 $95.47 $26.24亿 0.43% 68.6% 68.6%
3 $93.03 $93.03 $391.62亿 -8.27% 85.4% 85.4%
4 $95.61 $95.61 $9.34亿 -15.12% 69.3% 69.3%
5 $93.44 $93.44 $111.30亿 -6.56% 65.3% 65.3%
6 $96.49 $96.49 $12.15亿 -8.4% 53.3% 53.3%
7 $93.6 $93.6 $2.04亿 18.49% 65.3% 65.3%
8 $92.94 $92.94 $7.45亿 -8.79% 68.4% 68.4%
9 $95.56 $95.56 $2.78亿 -21.56% 56.9% 56.9%
10 $93.83 $93.83 $70.75亿 0.49% 71.1% 71.1%
11 $93.35 $93.35 $4.46亿 5.35% 36.2% 36.2%
12 $92.93 $92.93 $3,100.97万 -18.75% 59.5% 59.5%
13 $97.62 $97.62 $221.86亿 -0.44% 31% 31%
14 $97.78 $97.78 $111.16亿 1.27% 76.2% 76.2%
15 $97.34 $97.34 $1.38亿 -9.74% 66.9% 66.9%
16 $94.35 $94.35 $110.37亿 -12.24% 55.2% 55.2%
17 $95.92 $95.92 $11.65亿 -6.35% 26% 26%
18 $96.53 $96.53 $16.59亿 27.05% 46.9% 46.9%
19 $95.11 $95.11 $1.11亿 -10.43% 31.5% 31.5%
20 $94.66 $94.66 $1,695.61万 -21.41% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64953.5 $6.54万 $6.42万 $3.23亿 $1.30兆 0.76% 0.76%
2 $ 1917.9 $1,942.28 $1,895.00 $1.62亿 $2,314.78亿 0.4% 0.4%
3 $ 1.0248 $1.04 $1.01 $3,404.38万 $624.28亿 -1.24% -1.24%
4 $ 593.3 $594.70 $585.30 $712.66万 $809.02亿 0.47% 0.47%
5 $ 1.0006 $1.00 $1.00 $2,728.10万 $707.57亿 0% 0%
6 $ 73.88 $74.35 $72.35 $3,803.22万 $418.56亿 1.41% 1.41%
7 $ 0.3272 $0.33 $0.33 $277.09万 $309.92亿 0.06% 0.06%
8 $ 0.06983 $0.07 $0.07 $899.92万 $117.47亿 1.46% 1.46%
9 $ 216.2 $218.09 $212.07 $10.78万 $43.19亿 1.31% 1.31%
10 $ 54.57 $57.03 $53.48 $1,647.67万 $185.18亿 -2.88% -2.88%
11 $ 0.20147 $0.21 $0.20 $1,189.11万 $72.43亿 -0.16% -0.16%
12 $ 64571.1 $6.52万 $6.46万 $1.77万 $83.24亿 -0.74% -0.74%
13 $ 9.743 $9.80 $9.74 $189.03 $89.80亿 -0.19% -0.19%
15 $ 0.162 $0.16 $0.16 $46.11万 $52.51亿 0.68% 0.68%
16 $ 45.37 $46.07 $45.30 $73.53万 $34.81亿 -0.06% -0.06%
17 $ 0.06769 $0.07 $0.07 $24.52万 $28.97亿 -0.95% -0.95%
18 $ 513.69 $517.16 $492.96 $353.67万 $84.64亿 3.92% 3.92%
19 $ 6.443 $6.52 $6.36 $24.18万 $27.72亿 -0.12% -0.12%
20 $ 0.000004616 $0.00 $0.00 $59.86万 $27.20亿 -1.36% -1.36%
21 $ 0.6735 $0.68 $0.66 $269.54万 $25.54亿 -0.19% -0.19%
22 $ 0.05284 $0.05 $0.05 $9.14万 $20.40亿 -0.58% -0.58%
23 $ 0.05145 $0.05 $0.05 $27.92万 $13.76亿 -0.88% -0.88%
24 $ 4.035 $4.10 $3.95 $241.02万 $25.63亿 0.37% 0.37%
25 $ 0.8127 $0.83 $0.80 $25.13万 $13.44亿 -1.27% -1.27%
26 $ 0.4159 $0.42 $0.41 $8.04万 $13.53亿 1.68% 1.68%
27 $ 4336.42 $4,361.66 $4,226.00 $255.04万 $16.51亿 2.11% 2.11%
28 $ 0.5999 $0.60 $0.60 $8.65万 $14.97亿 -0.31% -0.31%
29 $ 90.19 $91.23 $88.80 $237.45万 $13.81亿 1.22% 1.22%
30 $ 0.0000017919 $0.00 $0.00 $271.79 $17.92亿 -0.13% -0.13%
31 $ 193.83 $194.74 $190.22 $126.40万 $20.48亿 0.79% 0.79%
32 $ 90.18 $91.28 $85.32 $212.65万 $18.94亿 5.48% 5.48%
33 $ 0.000002834 $0.00 $0.00 $200.99万 $11.92亿 1.35% 1.35%
34 $ 6.481 $6.59 $6.45 $22.58万 $10.05亿 0.12% 0.12%
35 $ 1.59 $1.67 $1.59 $464.77万 $20.43亿 -4.56% -4.56%
36 $ 2.099 $2.10 $2.06 $16.64万 $11.46亿 0.47% 0.47%
37 $ 0.0888 $0.09 $0.09 $107.22万 $7.44亿 -0.73% -0.73%
38 $ 0.3053 $0.31 $0.29 $486.41万 $8.26亿 1.39% 1.39%
39 $ 1.348 $1.37 $1.34 $8.48万 $6.56亿 -0.95% -0.95%
40 $ 0.9981 $1.00 $1.00 $1,158.47万 $9.81亿 -0.01% -0.01%
41 $ 0.09393 $0.10 $0.09 $577.67万 $7.47亿 1.84% 1.84%
42 $ 0.9985 $1.00 $1.00 $3.50万 $8.54亿 -0.01% -0.01%
43 $ 0.02646 $0.03 $0.03 $41.13万 $7.17亿 3.72% 3.72%
44 $ 59.38 $60.23 $58.98 $3.88万 $7.17亿 -0.16% -0.16%
45 $ 0.08849 $0.09 $0.09 $10.82万 $7.82亿 -1.28% -1.28%
46 $ 0.005981 $0.01 $0.01 $8.84万 $4.94亿 0.31% 0.31%
47 $ 0.02645 $0.03 $0.03 $5.26万 $5.05亿 -1.15% -1.15%
48 $ 0.5843 $0.60 $0.58 $7.03万 $4.39亿 -0.79% -0.79%

快讯

更多