Iron Fish(IRON)
$0.07451
≈ ¥0.5
-1.49% ($0.01)
更新于:2026-10-06 15:02:13
更新于:2026-10-06 15:02:13
24H最高 $0.0762
24H交易量 5,829.90
今日开盘 $0.08
24H最低 $0.0745
流通市值 $156.74万
最低日期 2026-02-06
历史最低 $0.0607
最高日期 2023-04-26
历史最高 $8.4169
24H最高 $0.0762
24H最低 $0.0745
24H交易量 5,829.90
流通市值 $156.74万
今日开盘 $0.08

Iron Fish(IRON)简介

Iron Fish是一个去中心化的、基于工作证明(PoW)的、抗审查的、可公开访问的区块链项目。它的设计是为了支持对每笔交易的强大隐私保证。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.08 $0.08 $183.18亿 -11.33% 86.7% 86.7%
2 $0.08 $0.08 $26.46亿 0.44% 68.6% 68.6%
3 $0.08 $0.08 $410.77亿 -8.05% 85.4% 85.4%
4 $0.08 $0.08 $9.28亿 -15.64% 69.3% 69.3%
5 $0.08 $0.08 $111.43亿 -6.76% 65.3% 65.3%
6 $0.08 $0.08 $12.16亿 -8.54% 53.3% 53.3%
7 $0.08 $0.08 $2.04亿 19.1% 65.3% 65.3%
8 $0.07 $0.07 $7.46亿 -8.81% 68.4% 68.4%
9 $0.07 $0.07 $2.74亿 -21.45% 56.9% 56.9%
10 $0.08 $0.08 $72.40亿 0.5% 71.1% 71.1%
11 $0.08 $0.08 $4.42亿 5.3% 36.2% 36.2%
12 $0.08 $0.08 $3,041.71万 -18.55% 59.5% 59.5%
13 $0.07 $0.07 $213.52亿 -0.42% 31% 31%
14 $0.08 $0.08 $109.07亿 1.27% 76.2% 76.2%
15 $0.08 $0.08 $1.39亿 -9.37% 66.9% 66.9%
16 $0.08 $0.08 $108.24亿 -12.11% 55.2% 55.2%
17 $0.08 $0.08 $11.59亿 -6.48% 26% 26%
18 $0.08 $0.08 $15.95亿 26.9% 46.9% 46.9%
19 $0.08 $0.08 $1.09亿 -10.81% 31.5% 31.5%
20 $0.07 $0.07 $1,671.16万 -21.44% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 85285.7 $8.67万 $8.50万 $5.88亿 $1.70兆 -1.09% -1.09%
2 $ 2696.41 $2,734.05 $2,679.70 $2.47亿 $3,254.39亿 -1.12% -1.12%
3 $ 1.496 $1.53 $1.49 $2,746.29万 $911.32亿 -1.48% -1.48%
4 $ 778.7 $795.90 $778.20 $1,157.40万 $1,061.83亿 -1.92% -1.92%
5 $ 1.0003 $1.00 $1.00 $2,081.79万 $707.36亿 0% 0%
6 $ 119.71 $122.08 $118.95 $6,197.39万 $678.21亿 -1.54% -1.54%
7 $ 0.3367 $0.34 $0.34 $334.66万 $318.92亿 0.44% 0.44%
8 $ 0.09433 $0.10 $0.09 $2,212.68万 $158.69亿 -1.87% -1.87%
9 $ 315.23 $320.24 $312.69 $229.19万 $62.98亿 -1.16% -1.16%
10 $ 93.2 $95.27 $91.69 $2,907.20万 $316.27亿 1.34% 1.34%
11 $ 0.26899 $0.28 $0.26 $1,946.51万 $96.71亿 -0.55% -0.55%
12 $ 85316.6 $8.53万 $8.53万 $8.53 $109.99亿 0% 0%
13 $ 8.928 $9.04 $8.61 $1.43万 $82.29亿 -0.06% -0.06%
15 $ 0.21444 $0.22 $0.21 $526.43万 $69.51亿 -4.01% -4.01%
16 $ 69.49 $71.75 $69.07 $1,039.60万 $53.31亿 -0.89% -0.89%
17 $ 0.10014 $0.10 $0.10 $218.04万 $42.85亿 -3.37% -3.37%
18 $ 1324.43 $1,365.28 $1,278.56 $2,702.89万 $218.22亿 -0.48% -0.48%
19 $ 11.264 $11.40 $10.80 $810.23万 $48.46亿 2.39% 2.39%
20 $ 0.000005845 $0.00 $0.00 $38.20万 $34.44亿 -1.46% -1.46%
21 $ 1.1885 $1.25 $1.18 $1,921.75万 $45.07亿 -3.56% -3.56%
22 $ 0.06729 $0.07 $0.07 $36.27万 $25.97亿 -3.56% -3.56%
23 $ 0.05653 $0.06 $0.05 $27.94万 $15.11亿 2.55% 2.55%
24 $ 8.823 $9.19 $8.75 $1,271.86万 $56.04亿 -2.88% -2.88%
25 $ 1.2266 $1.25 $1.18 $297.58万 $20.28亿 -0.26% -0.26%
26 $ 0.6437 $0.66 $0.64 $12.81万 $20.94亿 -1.72% -1.72%
27 $ 4141.03 $4,175.94 $4,117.98 $22.87万 $15.77亿 -0.42% -0.42%
28 $ 0.7412 $0.75 $0.72 $593.60万 $18.50亿 2.8% 2.8%
29 $ 181.24 $187.55 $177.38 $1,405.79万 $27.75亿 0.16% 0.16%
30 $ 0.000001704 $0.00 $0.00 $2,431.11 $17.04亿 -0.82% -0.82%
31 $ 300.69 $309.23 $296.96 $397.15万 $31.78亿 -0.59% -0.59%
32 $ 130.22 $134.46 $124.71 $1,035.49万 $27.35亿 3.07% 3.07%
33 $ 0.000004304 $0.00 $0.00 $828.39万 $18.11亿 -3.49% -3.49%
34 $ 8.858 $9.09 $8.81 $46.45万 $13.73亿 -1.67% -1.67%
35 $ 5.159 $5.37 $4.92 $3,268.45万 $66.27亿 2.23% 2.23%
36 $ 3.452 $3.61 $3.28 $388.33万 $18.85亿 4.86% 4.86%
37 $ 0.08703 $0.09 $0.09 $42.17万 $7.30亿 0.24% 0.24%
38 $ 0.5587 $0.59 $0.56 $974.58万 $15.12亿 -2.15% -2.15%
39 $ 1.806 $1.85 $1.76 $24.93万 $8.79亿 2.55% 2.55%
40 $ 0.999 $1.00 $1.00 $289.89万 $9.82亿 -0.01% -0.01%
41 $ 0.24245 $0.26 $0.24 $1,229.93万 $19.29亿 0.32% 0.32%
42 $ 0.997 $1.00 $1.00 $3.44万 $8.53亿 -0.17% -0.17%
43 $ 0.04253 $0.04 $0.04 $208.28万 $11.52亿 -1.71% -1.71%
44 $ 257.26 $269.55 $250.19 $693.08万 $31.06亿 2.07% 2.07%
45 $ 0.12752 $0.13 $0.13 $12.06万 $11.27亿 -3.15% -3.15%
46 $ 0.007199 $0.01 $0.01 $11.20万 $5.95亿 -0.97% -0.97%
47 $ 0.03394 $0.03 $0.03 $51.97万 $6.48亿 4.23% 4.23%
48 $ 0.8185 $0.86 $0.80 $57.85万 $6.15亿 1.65% 1.65%

快讯

更多