Openledger(OPEN)
$0.11984
≈ ¥0.8
-1.94% ($0.00)
更新于:2026-10-06 18:44:45
更新于:2026-10-06 18:44:45
24H最高 $0.12332
24H交易量 7.08万
今日开盘 $0.12
24H最低 $0.11794
流通市值 $2,582.55万
最低日期 2026-02-01
历史最低 $0.1351
最高日期 2025-09-09
历史最高 $1.8677
24H最高 $0.12332
24H最低 $0.11794
24H交易量 7.08万
流通市值 $2,582.55万
今日开盘 $0.12

Openledger(OPEN)简介

OpenLedger 是一個結合 AI 與區塊鏈的基礎設施,用於訓練與部署專門化模型,並採用社群所有的數據集(Datanets)。所有操作,包括數據集上傳、模型訓練、獎勵發放以及治理參與,皆在鏈上執行。用戶可以建立 Datanets、貢獻於公共數據集、構建模型,並透過透明的代幣化機制發布模型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.13 $0.13 $187.15亿 -11.69% 86.7% 86.7%
2 $0.12 $0.12 $27.10亿 0.44% 68.6% 68.6%
3 $0.12 $0.12 $399.92亿 -8.34% 85.4% 85.4%
4 $0.12 $0.12 $9.05亿 -15.04% 69.3% 69.3%
5 $0.12 $0.12 $110.60亿 -6.73% 65.3% 65.3%
6 $0.12 $0.12 $12.13亿 -8.41% 53.3% 53.3%
7 $0.12 $0.12 $2.03亿 18.97% 65.3% 65.3%
8 $0.12 $0.12 $7.59亿 -8.71% 68.4% 68.4%
9 $0.12 $0.12 $2.77亿 -21.49% 56.9% 56.9%
10 $0.12 $0.12 $72.50亿 0.5% 71.1% 71.1%
11 $0.13 $0.13 $4.38亿 5.42% 36.2% 36.2%
12 $0.12 $0.12 $2,977.69万 -18.55% 59.5% 59.5%
13 $0.12 $0.12 $217.65亿 -0.43% 31% 31%
14 $0.12 $0.12 $112.34亿 1.26% 76.2% 76.2%
15 $0.12 $0.12 $1.44亿 -9.7% 66.9% 66.9%
16 $0.13 $0.13 $105.10亿 -12.5% 55.2% 55.2%
17 $0.12 $0.12 $11.84亿 -6.4% 26% 26%
18 $0.12 $0.12 $16.14亿 26.59% 46.9% 46.9%
19 $0.12 $0.12 $1.07亿 -10.74% 31.5% 31.5%
20 $0.12 $0.12 $1,622.41万 -20.75% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 86048.6 $8.67万 $8.50万 $5.08亿 $1.72兆 -0.09% -0.09%
2 $ 2714.14 $2,730.03 $2,679.70 $2.58亿 $3,275.79亿 -0.11% -0.11%
3 $ 1.5079 $1.52 $1.49 $2,725.11万 $918.57亿 -0.65% -0.65%
4 $ 783.9 $793.70 $778.00 $1,097.72万 $1,068.92亿 -0.57% -0.57%
5 $ 1.0002 $1.00 $1.00 $1,957.68万 $707.29亿 0% 0%
6 $ 120.1 $121.58 $118.81 $6,438.15万 $680.42亿 -0.52% -0.52%
7 $ 0.3361 $0.34 $0.34 $302.64万 $318.35亿 -0.05% -0.05%
8 $ 0.09531 $0.10 $0.09 $1,974.30万 $160.34亿 -1.03% -1.03%
9 $ 316.73 $317.87 $312.69 $222.67万 $63.28亿 0.06% 0.06%
10 $ 93.5 $95.27 $92.04 $2,732.72万 $317.29亿 0.77% 0.77%
11 $ 0.27719 $0.28 $0.26 $1,988.45万 $99.65亿 1.36% 1.36%
12 $ 85316.6 $8.53万 $8.53万 $8.53 $109.99亿 0% 0%
13 $ 8.928 $9.04 $8.61 $1.42万 $82.29亿 -0.31% -0.31%
15 $ 0.21586 $0.22 $0.21 $559.46万 $69.97亿 -2.75% -2.75%
16 $ 70.33 $71.75 $69.07 $977.95万 $53.95亿 -0.55% -0.55%
17 $ 0.10098 $0.10 $0.10 $180.31万 $43.21亿 -1.93% -1.93%
18 $ 1366.73 $1,377.19 $1,278.56 $2,637.08万 $225.19亿 4.14% 4.14%
19 $ 11.371 $11.41 $10.80 $885.28万 $48.92亿 3.32% 3.32%
20 $ 0.000005893 $0.00 $0.00 $32.04万 $34.72亿 -0.84% -0.84%
21 $ 1.2005 $1.24 $1.18 $1,814.84万 $45.53亿 -2.97% -2.97%
22 $ 0.06828 $0.07 $0.07 $37.14万 $26.35亿 -1.79% -1.79%
23 $ 0.05662 $0.06 $0.05 $32.42万 $15.14亿 2.33% 2.33%
24 $ 8.918 $9.19 $8.75 $1,218.83万 $56.65亿 -1.07% -1.07%
25 $ 1.2388 $1.25 $1.18 $299.10万 $20.48亿 2.05% 2.05%
26 $ 0.6422 $0.66 $0.64 $12.57万 $20.89亿 -1.8% -1.8%
27 $ 4161.61 $4,169.93 $4,117.98 $21.19万 $15.85亿 -0.04% -0.04%
28 $ 0.7342 $0.75 $0.72 $575.82万 $18.32亿 0.64% 0.64%
29 $ 180.99 $187.55 $178.69 $1,383.86万 $27.72亿 0.93% 0.93%
30 $ 0.0000017161 $0.00 $0.00 $3,259.71 $17.16亿 0.96% 0.96%
31 $ 305.74 $309.23 $296.96 $352.99万 $32.31亿 0.75% 0.75%
32 $ 131.09 $134.46 $125.41 $961.69万 $27.53亿 3.5% 3.5%
33 $ 0.000004352 $0.00 $0.00 $668.50万 $18.31亿 -3.11% -3.11%
34 $ 8.944 $9.04 $8.81 $50.48万 $13.87亿 -0.47% -0.47%
35 $ 5.288 $5.37 $4.92 $3,174.60万 $67.93亿 5.33% 5.33%
36 $ 3.46 $3.61 $3.31 $391.58万 $18.90亿 4.43% 4.43%
37 $ 0.08768 $0.09 $0.09 $45.60万 $7.35亿 0.79% 0.79%
38 $ 0.5639 $0.58 $0.55 $913.93万 $15.26亿 -2.04% -2.04%
39 $ 1.798 $1.85 $1.76 $27.31万 $8.75亿 1.52% 1.52%
40 $ 0.999 $1.00 $1.00 $331.25万 $9.82亿 -0.02% -0.02%
41 $ 0.24163 $0.26 $0.24 $1,141.35万 $19.23亿 -3.8% -3.8%
42 $ 0.997 $1.00 $1.00 $6,378.60 $8.53亿 -0.16% -0.16%
43 $ 0.04334 $0.04 $0.04 $179.59万 $11.74亿 0.55% 0.55%
44 $ 254.92 $269.55 $250.19 $679.99万 $30.78亿 -0.4% -0.4%
45 $ 0.12625 $0.13 $0.13 $13.69万 $11.16亿 -3.1% -3.1%
46 $ 0.00722 $0.01 $0.01 $10.94万 $5.97亿 -0.5% -0.5%
47 $ 0.03475 $0.04 $0.03 $56.17万 $6.63亿 5.59% 5.59%
48 $ 0.8312 $0.86 $0.80 $55.14万 $6.25亿 2.27% 2.27%

快讯

更多