Procter & Gamble (Ondo Tokenized Stock)(PGON)
$151.98
≈ ¥1019.63
2.17% ($3.23)
更新于:2026-10-06 22:02:40
更新于:2026-10-06 22:02:40
24H最高 $152.37
24H交易量 13.01万
今日开盘 $148.75
24H最低 $147.89
流通市值 $272.92万
最低日期 2026-01-08
历史最低 $138.96
最高日期 2026-02-13
历史最高 $165.42
24H最高 $152.37
24H最低 $147.89
24H交易量 13.01万
流通市值 $272.92万
今日开盘 $148.75

Procter & Gamble (Ondo Tokenized Stock)(PGON)简介

PGon 是宝洁公司(Procter & Gamble)的 Ondo 代币化版本,为代币持有人提供与持有 PG 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $157.48 $157.48 $187.98亿 -11.56% 86.7% 86.7%
2 $158.14 $158.14 $26.43亿 0.43% 68.6% 68.6%
3 $157.48 $157.48 $396.77亿 -8.25% 85.4% 85.4%
4 $153.3 $153.3 $9.19亿 -15.47% 69.3% 69.3%
5 $154.35 $154.35 $110.49亿 -6.75% 65.3% 65.3%
6 $156.14 $156.14 $12.53亿 -8.17% 53.3% 53.3%
7 $155.57 $155.57 $2.10亿 19.06% 65.3% 65.3%
8 $159.43 $159.43 $7.34亿 -8.68% 68.4% 68.4%
9 $158.42 $158.42 $2.86亿 -20.79% 56.9% 56.9%
10 $158.59 $158.59 $72.25亿 0.51% 71.1% 71.1%
11 $156.17 $156.17 $4.39亿 5.26% 36.2% 36.2%
12 $155.75 $155.75 $2,963.40万 -18.76% 59.5% 59.5%
13 $158.99 $158.99 $219.85亿 -0.42% 31% 31%
14 $154.78 $154.78 $109.63亿 1.29% 76.2% 76.2%
15 $157.91 $157.91 $1.39亿 -9.66% 66.9% 66.9%
16 $157.09 $157.09 $104.77亿 -12.19% 55.2% 55.2%
17 $155.34 $155.34 $11.59亿 -6.39% 26% 26%
18 $155.38 $155.38 $16.55亿 26.29% 46.9% 46.9%
19 $157.94 $157.94 $1.07亿 -10.76% 31.5% 31.5%
20 $153.73 $153.73 $1,637.41万 -21.25% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 86481.9 $8.67万 $8.50万 $5.39亿 $1.73兆 0.13% 0.13%
2 $ 2718.93 $2,730.03 $2,679.70 $2.62亿 $3,281.57亿 -0.18% -0.18%
3 $ 1.517 $1.52 $1.49 $2,809.30万 $924.12亿 -0.01% -0.01%
4 $ 786 $793.70 $778.00 $1,069.44万 $1,071.79亿 -0.64% -0.64%
5 $ 1.0001 $1.00 $1.00 $2,031.94万 $707.22亿 0% 0%
6 $ 121.02 $121.58 $118.81 $6,588.24万 $685.63亿 0.17% 0.17%
7 $ 0.3357 $0.34 $0.34 $309.70万 $317.97亿 -0.05% -0.05%
8 $ 0.09608 $0.10 $0.09 $2,113.49万 $161.63亿 -0.22% -0.22%
9 $ 316.54 $318.07 $312.69 $250.46万 $63.24亿 0.04% 0.04%
10 $ 93.06 $95.27 $92.04 $2,721.23万 $315.80亿 0.11% 0.11%
11 $ 0.27596 $0.28 $0.26 $1,860.86万 $99.21亿 0.43% 0.43%
12 $ 86427.4 $8.64万 $8.53万 $820.95 $111.42亿 1.3% 1.3%
13 $ 8.928 $9.04 $8.61 $1.42万 $82.29亿 -0.26% -0.26%
15 $ 0.21579 $0.22 $0.21 $578.67万 $69.94亿 -2.88% -2.88%
16 $ 69.94 $71.75 $69.07 $947.54万 $53.65亿 -1.64% -1.64%
17 $ 0.10087 $0.10 $0.10 $185.19万 $43.17亿 -2.05% -2.05%
18 $ 1378.86 $1,384.82 $1,278.56 $2,568.07万 $227.18亿 2.58% 2.58%
19 $ 11.412 $11.69 $10.80 $1,056.25万 $49.10亿 3.84% 3.84%
20 $ 0.000005892 $0.00 $0.00 $30.00万 $34.72亿 -1.04% -1.04%
21 $ 1.2017 $1.23 $1.18 $1,786.58万 $45.57亿 -1.73% -1.73%
22 $ 0.06771 $0.07 $0.07 $36.94万 $26.13亿 -2.23% -2.23%
23 $ 0.05636 $0.06 $0.05 $36.68万 $15.07亿 1.93% 1.93%
24 $ 8.907 $9.19 $8.75 $1,172.82万 $56.58亿 -1.41% -1.41%
25 $ 1.2128 $1.25 $1.18 $296.56万 $20.05亿 0.43% 0.43%
26 $ 0.6413 $0.66 $0.64 $19.45万 $20.86亿 -1.89% -1.89%
27 $ 4161.93 $4,184.25 $4,117.98 $21.49万 $15.85亿 0.3% 0.3%
28 $ 0.7394 $0.75 $0.72 $553.30万 $18.45亿 0.81% 0.81%
29 $ 182.31 $187.55 $179.05 $1,359.51万 $27.92亿 -1.61% -1.61%
30 $ 0.00000171 $0.00 $0.00 $3,492.13 $17.10亿 0.11% 0.11%
31 $ 303.13 $309.23 $296.96 $324.62万 $32.03亿 -0.44% -0.44%
32 $ 136.8 $143.94 $125.41 $1,160.77万 $28.73亿 7.4% 7.4%
33 $ 0.000004357 $0.00 $0.00 $641.81万 $18.33亿 -3.6% -3.6%
34 $ 8.941 $9.03 $8.81 $49.80万 $13.86亿 -0.57% -0.57%
35 $ 5.159 $5.37 $4.92 $3,273.83万 $66.27亿 2.5% 2.5%
36 $ 3.444 $3.61 $3.35 $371.62万 $18.81亿 2.62% 2.62%
37 $ 0.08796 $0.09 $0.09 $46.15万 $7.37亿 0.88% 0.88%
38 $ 0.5674 $0.58 $0.55 $898.75万 $15.35亿 -0.47% -0.47%
39 $ 1.792 $1.85 $1.76 $25.49万 $8.72亿 1.7% 1.7%
40 $ 0.9988 $1.00 $1.00 $418.53万 $9.82亿 -0.04% -0.04%
41 $ 0.24007 $0.26 $0.24 $1,078.93万 $19.10亿 -4.99% -4.99%
42 $ 0.997 $1.00 $1.00 $6,287.25 $8.53亿 -0.13% -0.13%
43 $ 0.04343 $0.04 $0.04 $148.93万 $11.77亿 -0.77% -0.77%
44 $ 257.84 $269.55 $250.86 $586.06万 $31.13亿 0.6% 0.6%
45 $ 0.12571 $0.13 $0.12 $15.56万 $11.11亿 -3.43% -3.43%
46 $ 0.007269 $0.01 $0.01 $10.59万 $6.01亿 -0.04% -0.04%
47 $ 0.03381 $0.04 $0.03 $61.29万 $6.45亿 2.39% 2.39%
48 $ 0.8237 $0.86 $0.80 $52.71万 $6.19亿 0.5% 0.5%

快讯

更多