Nasdaq tokenized ETF (xStock)(QQQX)
$763.51
≈ ¥5122.39
1.57% ($11.80)
更新于:2026-10-06 19:22:04
更新于:2026-10-06 19:22:04
24H最高 $763.51
24H交易量 21.90万
今日开盘 $751.71
24H最低 $750.32
流通市值 $2,458.58万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $763.51
24H最低 $750.32
24H交易量 21.90万
流通市值 $2,458.58万
今日开盘 $751.71

Nasdaq tokenized ETF (xStock)(QQQX)简介

纳斯达克 xStock(QQQx)是一种追踪凭证,以Solana SPL和ERC-20代币形式发行。QQQx追踪的是Invesco QQQ Trust(标的资产)的价格。

QQQx旨在向符合条件的加密货币市场参与者提供符合监管要求的途径,以获取Invesco QQQ Trust ETF的价格信息,同时保留区块链技术的优势。

主要优势 Invesco QQQ Trust(QQQ)是一种交易所交易基金,旨在追踪纳斯达克-100指数的表现。该指数包含在纳斯达克股票市场上市的前 100 家规模最大的非金融公司。该基金为投资者提供了集中投资于主要科技及成长型企业的机会。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $784.74 $784.74 $180.34亿 -11.58% 86.7% 86.7%
2 $774.43 $774.43 $25.79亿 0.45% 68.6% 68.6%
3 $762.59 $762.59 $410.18亿 -8.09% 85.4% 85.4%
4 $768.63 $768.63 $9.26亿 -14.92% 69.3% 69.3%
5 $785.27 $785.27 $111.05亿 -6.89% 65.3% 65.3%
6 $780 $780 $12.74亿 -8.33% 53.3% 53.3%
7 $788.78 $788.78 $2.03亿 18.84% 65.3% 65.3%
8 $775.57 $775.57 $7.42亿 -8.91% 68.4% 68.4%
9 $763.28 $763.28 $2.80亿 -20.61% 56.9% 56.9%
10 $780.38 $780.38 $71.29亿 0.5% 71.1% 71.1%
11 $786.49 $786.49 $4.29亿 5.5% 36.2% 36.2%
12 $771.53 $771.53 $3,114.07万 -18.62% 59.5% 59.5%
13 $771.37 $771.37 $221.15亿 -0.42% 31% 31%
14 $764.88 $764.88 $113.78亿 1.26% 76.2% 76.2%
15 $791 $791 $1.40亿 -9.56% 66.9% 66.9%
16 $767.56 $767.56 $109.51亿 -12.13% 55.2% 55.2%
17 $771.98 $771.98 $11.93亿 -6.48% 26% 26%
18 $768.01 $768.01 $16.01亿 27% 46.9% 46.9%
19 $798.1 $798.1 $1.11亿 -10.32% 31.5% 31.5%
20 $760.53 $760.53 $1,706.37万 -21.2% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 86316 $8.67万 $8.50万 $5.09亿 $1.72兆 0.35% 0.35%
2 $ 2715.65 $2,730.03 $2,679.70 $2.58亿 $3,277.61亿 0.07% 0.07%
3 $ 1.5111 $1.52 $1.49 $2,744.55万 $920.52亿 -0.32% -0.32%
4 $ 783.8 $793.70 $778.00 $1,108.71万 $1,068.79亿 -0.78% -0.78%
5 $ 1 $1.00 $1.00 $1,954.64万 $707.15亿 0% 0%
6 $ 120.27 $121.58 $118.81 $6,559.66万 $681.38亿 -0.27% -0.27%
7 $ 0.3357 $0.34 $0.34 $302.50万 $317.97亿 -0.14% -0.14%
8 $ 0.09564 $0.10 $0.09 $2,015.56万 $160.89亿 -0.48% -0.48%
9 $ 317.42 $317.93 $312.69 $244.81万 $63.41亿 0.07% 0.07%
10 $ 93.68 $95.27 $92.04 $2,739.84万 $317.90亿 0.53% 0.53%
11 $ 0.27814 $0.28 $0.26 $1,945.55万 $99.99亿 2.09% 2.09%
12 $ 85316.6 $8.53万 $8.53万 $8.53 $109.99亿 0% 0%
13 $ 8.928 $9.04 $8.61 $1.42万 $82.29亿 -0.31% -0.31%
15 $ 0.21641 $0.22 $0.21 $563.45万 $70.14亿 -2.29% -2.29%
16 $ 70.53 $71.75 $69.07 $998.81万 $54.11亿 -0.14% -0.14%
17 $ 0.10126 $0.10 $0.10 $188.94万 $43.33亿 -1.53% -1.53%
18 $ 1362.85 $1,377.19 $1,278.56 $2,624.92万 $224.55亿 3.37% 3.37%
19 $ 11.376 $11.41 $10.80 $911.00万 $48.94亿 3.59% 3.59%
20 $ 0.000005911 $0.00 $0.00 $30.83万 $34.83亿 -1.15% -1.15%
21 $ 1.2009 $1.24 $1.18 $1,814.73万 $45.54亿 -2.69% -2.69%
22 $ 0.06853 $0.07 $0.07 $37.14万 $26.45亿 -1.13% -1.13%
23 $ 0.05656 $0.06 $0.05 $33.67万 $15.12亿 2.29% 2.29%
24 $ 8.883 $9.19 $8.75 $1,214.37万 $56.42亿 -1.3% -1.3%
25 $ 1.2338 $1.25 $1.18 $295.44万 $20.40亿 1.7% 1.7%
26 $ 0.6435 $0.66 $0.64 $12.23万 $20.93亿 -1.81% -1.81%
27 $ 4169.52 $4,170.11 $4,117.98 $21.72万 $15.88亿 0.02% 0.02%
28 $ 0.7329 $0.75 $0.72 $567.93万 $18.29亿 0.63% 0.63%
29 $ 181.62 $187.55 $179.05 $1,374.68万 $27.81亿 0.91% 0.91%
30 $ 0.0000017107 $0.00 $0.00 $3,654.94 $17.11亿 0.64% 0.64%
31 $ 304.56 $309.23 $296.96 $349.76万 $32.18亿 -0.11% -0.11%
32 $ 130.86 $134.46 $125.41 $946.05万 $27.48亿 3.06% 3.06%
33 $ 0.000004362 $0.00 $0.00 $651.08万 $18.35亿 -3.19% -3.19%
34 $ 8.94 $9.04 $8.81 $50.73万 $13.86亿 -0.75% -0.75%
35 $ 5.259 $5.37 $4.92 $3,192.86万 $67.56亿 4.9% 4.9%
36 $ 3.449 $3.61 $3.32 $391.45万 $18.84亿 3.94% 3.94%
37 $ 0.08784 $0.09 $0.09 $45.43万 $7.36亿 0.96% 0.96%
38 $ 0.5642 $0.58 $0.55 $909.57万 $15.27亿 -1.62% -1.62%
39 $ 1.799 $1.85 $1.76 $27.51万 $8.76亿 1.92% 1.92%
40 $ 0.999 $1.00 $1.00 $353.72万 $9.82亿 -0.01% -0.01%
41 $ 0.24093 $0.26 $0.24 $1,103.85万 $19.17亿 -8.1% -8.1%
42 $ 0.997 $1.00 $1.00 $6,378.60 $8.53亿 -0.16% -0.16%
43 $ 0.04348 $0.04 $0.04 $178.44万 $11.78亿 -0.16% -0.16%
44 $ 253.95 $269.55 $250.86 $672.22万 $30.66亿 0.61% 0.61%
45 $ 0.12591 $0.13 $0.13 $14.60万 $11.13亿 -3.48% -3.48%
46 $ 0.007219 $0.01 $0.01 $10.72万 $5.97亿 -0.52% -0.52%
47 $ 0.03434 $0.04 $0.03 $59.17万 $6.55亿 4.4% 4.4%
48 $ 0.8284 $0.86 $0.80 $55.28万 $6.22亿 1.34% 1.34%

快讯

更多