Vanguard xStock(VTIX)
$387.9
¥2621.43
0.13% ($0.50)
更新于:2026-08-08 05:11:12
更新于:2026-08-08 05:11:12
24H最高 $401.73
24H交易量 5.42万
今日开盘 $387.4
24H最低 $384.88
流通市值 $38.79万
最低日期 2025-08-01
历史最低 $304.31
最高日期 2026-01-27
历史最高 $355.94
24H最高 $401.73
24H最低 $384.88
24H交易量 5.42万
流通市值 $38.79万
今日开盘 $387.4

Vanguard xStock(VTIX)简介

Vanguard xStock (VTIx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。VTIx 追踪 Vanguard Total Stock Market ETF(标的)的价格。VTIx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Vanguard Total Stock Market ETF 价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $399.42 $399.42 $180.33亿 -11.65% 86.7% 86.7%
2 $398.02 $398.02 $25.83亿 0.44% 68.6% 68.6%
3 $386.35 $386.35 $404.52亿 -8.01% 85.4% 85.4%
4 $393.52 $393.52 $9.24亿 -14.87% 69.3% 69.3%
5 $391.59 $391.59 $111.28亿 -6.7% 65.3% 65.3%
6 $400.04 $400.04 $12.65亿 -8.3% 53.3% 53.3%
7 $386.27 $386.27 $2.04亿 19.34% 65.3% 65.3%
8 $401.98 $401.98 $7.38亿 -8.86% 68.4% 68.4%
9 $394.73 $394.73 $2.86亿 -21.34% 56.9% 56.9%
10 $406.21 $406.21 $73.72亿 0.5% 71.1% 71.1%
11 $398.22 $398.22 $4.49亿 5.39% 36.2% 36.2%
12 $396.24 $396.24 $3,055.71万 -18.07% 59.5% 59.5%
13 $393.33 $393.33 $219.89亿 -0.43% 31% 31%
14 $389.8 $389.8 $108.96亿 1.27% 76.2% 76.2%
15 $398.88 $398.88 $1.39亿 -9.49% 66.9% 66.9%
16 $398.14 $398.14 $105.87亿 -12.73% 55.2% 55.2%
17 $397.29 $397.29 $11.69亿 -6.61% 26% 26%
18 $406.87 $406.87 $16.01亿 26.69% 46.9% 46.9%
19 $405.32 $405.32 $1.10亿 -10.82% 31.5% 31.5%
20 $390.23 $390.23 $1,672.63万 -20.69% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64968.1 $6.54万 $6.42万 $3.38亿 $1.30兆 0.81% 0.81%
2 $ 1915 $1,942.28 $1,895.00 $1.60亿 $2,311.28亿 0.42% 0.42%
3 $ 1.0249 $1.04 $1.01 $3,343.83万 $624.34亿 -0.84% -0.84%
4 $ 593 $594.70 $585.30 $707.97万 $808.61亿 0.28% 0.28%
5 $ 1.0005 $1.00 $1.00 $2,718.46万 $707.50亿 -0.01% -0.01%
6 $ 73.82 $74.35 $72.35 $3,809.49万 $418.22亿 1.3% 1.3%
7 $ 0.3272 $0.33 $0.33 $279.84万 $309.92亿 0.06% 0.06%
8 $ 0.06975 $0.07 $0.07 $883.15万 $117.34亿 1.13% 1.13%
9 $ 216.32 $218.09 $212.07 $10.90万 $43.22亿 1.27% 1.27%
10 $ 54.42 $57.03 $53.48 $1,654.95万 $184.67亿 -2.68% -2.68%
11 $ 0.2025 $0.21 $0.20 $1,100.47万 $72.80亿 0.04% 0.04%
12 $ 64571.1 $6.52万 $6.46万 $1.77万 $83.24亿 -0.74% -0.74%
13 $ 9.764 $9.80 $9.74 $188.05 $89.99亿 0.23% 0.23%
15 $ 0.16202 $0.16 $0.16 $45.47万 $52.52亿 0.87% 0.87%
16 $ 45.54 $46.07 $45.30 $74.91万 $34.94亿 0.02% 0.02%
17 $ 0.06784 $0.07 $0.07 $23.59万 $29.03亿 -0.41% -0.41%
18 $ 511.71 $517.16 $493.26 $355.80万 $84.31亿 3.58% 3.58%
19 $ 6.446 $6.52 $6.36 $24.89万 $27.73亿 -0.24% -0.24%
20 $ 0.000004627 $0.00 $0.00 $60.33万 $27.26亿 -1.59% -1.59%
21 $ 0.6716 $0.68 $0.66 $259.59万 $25.47亿 -0.5% -0.5%
22 $ 0.05158 $0.05 $0.05 $27.17万 $19.91亿 -3.2% -3.2%
23 $ 0.05146 $0.05 $0.05 $24.35万 $13.76亿 -2.38% -2.38%
24 $ 4.024 $4.10 $3.95 $235.76万 $25.56亿 0.24% 0.24%
25 $ 0.8157 $0.83 $0.80 $21.65万 $13.49亿 -1.27% -1.27%
26 $ 0.4172 $0.42 $0.41 $8.36万 $13.57亿 1.8% 1.8%
27 $ 4334.25 $4,361.66 $4,226.00 $252.19万 $16.51亿 2.29% 2.29%
28 $ 0.6003 $0.60 $0.60 $8.68万 $14.98亿 -0.14% -0.14%
29 $ 90.18 $91.23 $88.95 $238.44万 $13.81亿 1.05% 1.05%
30 $ 0.0000017919 $0.00 $0.00 $270.71 $17.92亿 -0.18% -0.18%
31 $ 194.28 $194.74 $190.22 $126.00万 $20.53亿 0.8% 0.8%
32 $ 90.08 $91.28 $85.32 $215.33万 $18.92亿 5.33% 5.33%
33 $ 0.000002832 $0.00 $0.00 $196.84万 $11.91亿 0.63% 0.63%
34 $ 6.49 $6.59 $6.45 $20.89万 $10.06亿 -0.46% -0.46%
35 $ 1.598 $1.67 $1.58 $501.74万 $20.53亿 -3.44% -3.44%
36 $ 2.093 $2.10 $2.06 $16.98万 $11.43亿 0.19% 0.19%
37 $ 0.08848 $0.09 $0.09 $106.65万 $7.42亿 -1.19% -1.19%
38 $ 0.3043 $0.31 $0.29 $497.29万 $8.23亿 0.79% 0.79%
39 $ 1.356 $1.37 $1.34 $7.94万 $6.60亿 -0.29% -0.29%
40 $ 0.998 $1.00 $1.00 $1,199.91万 $9.81亿 -0.03% -0.03%
41 $ 0.09414 $0.10 $0.09 $570.97万 $7.49亿 2.05% 2.05%
42 $ 0.9985 $1.00 $1.00 $3.50万 $8.54亿 -0.01% -0.01%
43 $ 0.02634 $0.03 $0.03 $41.09万 $7.14亿 3.33% 3.33%
44 $ 59.67 $60.23 $58.98 $3.91万 $7.20亿 0.28% 0.28%
45 $ 0.08852 $0.09 $0.09 $10.55万 $7.82亿 -0.75% -0.75%
46 $ 0.005987 $0.01 $0.01 $8.26万 $4.95亿 0.65% 0.65%
47 $ 0.02646 $0.03 $0.03 $5.47万 $5.05亿 -1.26% -1.26%
48 $ 0.5816 $0.60 $0.58 $6.82万 $4.37亿 -1.57% -1.57%

快讯

更多